AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 16.31 | 16.31 | 15.75 | 15.75 | 4020.00 |
| 01 Feb, 2008 | 15.63 | 15.75 | 15.63 | 15.75 | 15.17 Thousand |
| 31 Jan, 2008 | 15.6 | 16.5 | 15.6 | 15.75 | 27.44 Thousand |
| 30 Jan, 2008 | 16.0 | 16.0 | 15.75 | 15.75 | 9329.00 |
| 28 Jan, 2008 | 17.0 | 17.0 | 15.0 | 15.75 | 182 Thousand |
| 25 Jan, 2008 | 15.0 | 16.75 | 14.63 | 16.0 | 330.26 Thousand |
| 24 Jan, 2008 | 14.5 | 14.75 | 14.5 | 14.75 | 9239.00 |
| 23 Jan, 2008 | 14.0 | 14.75 | 14.0 | 14.75 | 141.62 Thousand |
| 22 Jan, 2008 | 15.0 | 15.0 | 14.75 | 14.75 | 15.17 Thousand |
| 18 Jan, 2008 | 15.0 | 15.13 | 15.0 | 15.0 | 37.51 Thousand |
AFL
AFP
AFRN
AET
AEWU
AEX