AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 15.5 15.5 15.0 15.0 10.85 Thousand
14 Jan, 2008 15.0 15.0 15.0 15.0 40.46 Thousand
11 Jan, 2008 14.9 15.0 14.9 15.0 5058.00
10 Jan, 2008 14.88 15.5 14.75 15.0 28.66 Thousand
08 Jan, 2008 15.5 15.5 15.0 15.0 1558.00
07 Jan, 2008 15.38 15.38 15.0 15.0 7587.00
03 Jan, 2008 15.5 15.5 14.85 15.0 25.51 Thousand
02 Jan, 2008 15.38 15.38 15.0 15.0 2023.00
28 Dec, 2007 15.31 15.31 14.75 14.75 13.41 Thousand
27 Dec, 2007 14.36 14.75 14.36 14.75 1265.00