AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 15.7 16.0 14.5 15.0 53.72 Thousand
29 Feb, 2008 14.25 15.5 14.25 15.0 8167.00
27 Feb, 2008 15.62 15.62 15.0 15.0 6363.00
25 Feb, 2008 14.5 15.0 14.5 15.0 71.82 Thousand
21 Feb, 2008 15.65 15.65 15.5 15.5 55.55 Thousand
20 Feb, 2008 16.13 16.13 15.75 15.75 20.23 Thousand
14 Feb, 2008 15.75 15.75 15.65 15.75 127.46 Thousand
07 Feb, 2008 15.5 16.5 15.5 15.75 106.21 Thousand
06 Feb, 2008 16.5 16.5 15.75 15.75 13.96 Thousand
05 Feb, 2008 16.5 16.5 15.75 15.75 25.29 Thousand