AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 13.5 | 13.75 | 13.5 | 13.75 | 22.17 Thousand |
| 01 Apr, 2008 | 13.5 | 13.75 | 13.5 | 13.75 | 7.00 |
| 31 Mar, 2008 | 14.75 | 14.75 | 12.68 | 13.5 | 187.59 Thousand |
| 28 Mar, 2008 | 14.5 | 15.0 | 14.5 | 15.0 | 29.28 Thousand |
| 27 Mar, 2008 | 14.75 | 15.0 | 14.75 | 15.0 | 3241.00 |
| 26 Mar, 2008 | 14.5 | 15.0 | 14.5 | 15.0 | 38.81 Thousand |
| 25 Mar, 2008 | 14.5 | 15.0 | 14.5 | 15.0 | 10.11 Thousand |
| 20 Mar, 2008 | 14.5 | 15.0 | 14.5 | 15.0 | 2843.00 |
| 19 Mar, 2008 | 15.0 | 15.1 | 15.0 | 15.0 | 101.16 Thousand |
| 18 Mar, 2008 | 15.18 | 15.18 | 15.0 | 15.0 | 3248.00 |
AFL
AFP
AFRN
AET
AEWU
AEX