AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 13.25 13.25 12.5 12.5 30.34 Thousand
01 May, 2008 13.0 13.0 12.5 12.5 77.33 Thousand
30 Apr, 2008 12.26 12.5 12.26 12.5 2023.00
29 Apr, 2008 11.5 13.5 11.5 12.25 326.09 Thousand
28 Apr, 2008 11.23 11.25 11.23 11.25 17.24 Thousand
25 Apr, 2008 12.5 12.75 12.5 12.75 4085.00
24 Apr, 2008 11.0 12.75 11.0 12.75 80.92 Thousand
21 Apr, 2008 13.15 13.5 13.0 13.5 28.14 Thousand
18 Apr, 2008 13.2 13.5 13.2 13.5 5058.00
17 Apr, 2008 13.25 13.5 13.25 13.5 50.58 Thousand