AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 11.0 12.0 11.0 12.0 1956.00
03 Jun, 2008 11.0 12.0 11.0 12.0 9654.00
02 Jun, 2008 11.0 12.0 11.0 12.0 58.82 Thousand
30 May, 2008 11.88 12.0 11.88 12.0 340.00
29 May, 2008 11.88 12.0 11.88 12.0 4131.00
28 May, 2008 11.25 12.0 11.25 12.0 9703.00
27 May, 2008 11.88 12.0 11.88 12.0 11.73 Thousand
23 May, 2008 11.5 12.0 11.0 12.0 195.87 Thousand
22 May, 2008 12.25 12.75 11.75 12.5 111.57 Thousand
21 May, 2008 11.5 12.25 11.5 12.25 118.61 Thousand