AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 6.0 | 6.5 | 6.0 | 6.5 | 29.35 Thousand |
| 14 Jul, 2008 | 7.4 | 7.5 | 7.4 | 7.5 | 3275.00 |
| 10 Jul, 2008 | 8.0 | 8.0 | 7.0 | 7.75 | 60.14 Thousand |
| 09 Jul, 2008 | 8.5 | 8.5 | 8.35 | 8.5 | 195.72 Thousand |
| 08 Jul, 2008 | 8.0 | 8.5 | 8.0 | 8.5 | 104.05 Thousand |
| 07 Jul, 2008 | 8.5 | 9.0 | 8.5 | 9.0 | 7587.00 |
| 02 Jul, 2008 | 8.5 | 9.25 | 8.5 | 9.25 | 29.84 Thousand |
| 01 Jul, 2008 | 9.45 | 9.5 | 9.44 | 9.5 | 20.23 Thousand |
| 30 Jun, 2008 | 9.5 | 10.1 | 9.0 | 9.5 | 70.63 Thousand |
| 27 Jun, 2008 | 10.1 | 10.25 | 10.1 | 10.25 | 3035.00 |
AFL
AFP
AFRN
AET
AEWU
AEX