AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 10.3 10.5 10.0 10.5 84.54 Thousand
24 Jun, 2008 10.3 10.5 10.0 10.5 31.36 Thousand
20 Jun, 2008 10.3 10.5 10.3 10.5 187.00
18 Jun, 2008 10.3 10.5 10.3 10.5 10.11 Thousand
17 Jun, 2008 10.35 10.5 10.35 10.5 2443.00
16 Jun, 2008 10.45 11.0 10.12 10.5 105.6 Thousand
13 Jun, 2008 10.38 10.5 10.38 10.5 80.92 Thousand
11 Jun, 2008 10.9 11.0 10.9 11.0 9326.00
10 Jun, 2008 11.0 11.25 10.88 11.25 20.13 Thousand
06 Jun, 2008 10.5 11.75 10.5 11.75 30.34 Thousand