AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 11.8 12.5 11.5 11.5 33.5 Thousand
19 May, 2008 11.98 11.98 11.75 11.75 152.00
16 May, 2008 11.5 11.88 11.5 11.75 27.04 Thousand
15 May, 2008 12.5 12.5 11.75 11.75 1612.00
14 May, 2008 12.38 12.5 12.0 12.0 6641.00
13 May, 2008 12.38 12.38 12.0 12.0 15.17 Thousand
12 May, 2008 12.38 12.5 12.0 12.0 30.6 Thousand
09 May, 2008 12.0 12.0 11.62 12.0 29.33 Thousand
08 May, 2008 12.88 12.88 12.0 12.25 5840.00
06 May, 2008 13.0 13.0 12.5 12.5 7638.00