AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 13.25 13.5 13.25 13.5 1917.00
15 Apr, 2008 13.25 13.5 13.25 13.5 14.16 Thousand
14 Apr, 2008 13.25 13.5 13.25 13.5 25.29 Thousand
11 Apr, 2008 13.18 13.75 13.18 13.75 78.4 Thousand
10 Apr, 2008 13.18 13.75 13.18 13.75 10.11 Thousand
09 Apr, 2008 13.08 14.0 13.08 13.75 15.53 Thousand
08 Apr, 2008 13.0 13.75 13.0 13.75 41.54 Thousand
07 Apr, 2008 13.08 13.75 13.08 13.75 62.43 Thousand
04 Apr, 2008 13.5 13.75 13.5 13.75 7792.00
03 Apr, 2008 13.5 13.75 12.5 13.75 42.54 Thousand