AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 15.2 15.2 14.5 15.0 27.59 Thousand
14 Mar, 2008 15.0 15.0 15.0 15.0 20.23 Thousand
13 Mar, 2008 15.14 15.35 15.0 15.25 81.43 Thousand
12 Mar, 2008 15.25 15.4 15.25 15.25 98.2 Thousand
11 Mar, 2008 15.5 15.5 15.25 15.25 25.29 Thousand
10 Mar, 2008 15.1 15.5 15.0 15.25 680.74 Thousand
07 Mar, 2008 15.13 16.0 15.0 15.25 219.41 Thousand
06 Mar, 2008 15.0 15.5 14.5 14.75 250.02 Thousand
05 Mar, 2008 14.5 14.75 14.5 14.75 21.24 Thousand
04 Mar, 2008 15.5 15.5 15.0 15.0 10.11 Thousand