AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 7.75 | 7.75 | 7.38 | 7.38 | 33.09 Thousand |
| 13 Aug, 2008 | 7.75 | 7.75 | 7.38 | 7.38 | 3766.00 |
| 11 Aug, 2008 | 7.85 | 7.85 | 7.38 | 7.38 | 15.36 Thousand |
| 08 Aug, 2008 | 7.75 | 7.85 | 7.25 | 7.38 | 50 Thousand |
| 07 Aug, 2008 | 6.0 | 7.85 | 6.0 | 7.25 | 136.26 Thousand |
| 06 Aug, 2008 | 6.5 | 6.5 | 6.0 | 6.5 | 141.8 Thousand |
| 05 Aug, 2008 | 6.5 | 6.5 | 5.75 | 6.5 | 509.44 Thousand |
| 04 Aug, 2008 | 6.5 | 7.0 | 6.0 | 6.5 | 212.76 Thousand |
| 01 Aug, 2008 | 6.0 | 6.5 | 6.0 | 6.5 | 58.61 Thousand |
| 31 Jul, 2008 | 5.88 | 6.5 | 5.88 | 6.5 | 518.14 Thousand |
AFL
AFP
AFRN
AET
AEWU
AEX