AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 6.25 | 6.75 | 6.09 | 6.38 | 187.4 Thousand |
| 02 Sep, 2008 | 6.75 | 6.75 | 6.25 | 6.25 | 112.14 Thousand |
| 01 Sep, 2008 | 6.68 | 7.25 | 6.68 | 7.25 | 10.11 Thousand |
| 29 Aug, 2008 | 6.91 | 7.5 | 6.91 | 7.25 | 116.39 Thousand |
| 28 Aug, 2008 | 7.81 | 7.81 | 7.25 | 7.25 | 25.35 Thousand |
| 27 Aug, 2008 | 6.75 | 7.62 | 6.75 | 7.0 | 63.68 Thousand |
| 26 Aug, 2008 | 7.62 | 7.62 | 7.0 | 7.0 | 41.53 Thousand |
| 22 Aug, 2008 | 6.54 | 7.0 | 6.54 | 7.0 | 3808.00 |
| 21 Aug, 2008 | 7.27 | 7.27 | 7.0 | 7.0 | 10.11 Thousand |
| 20 Aug, 2008 | 7.75 | 7.75 | 6.5 | 7.38 | 108.44 Thousand |
AFL
AFP
AFRN
AET
AEWU
AEX