AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 2.62 | 3.0 | 2.54 | 2.88 | 166.91 Thousand |
| 03 Oct, 2008 | 3.2 | 3.2 | 3.0 | 3.0 | 85.98 Thousand |
| 01 Oct, 2008 | 3.5 | 3.75 | 3.15 | 3.38 | 27.71 Thousand |
| 30 Sep, 2008 | 2.93 | 3.3 | 2.93 | 3.13 | 6.49 Million |
| 25 Sep, 2008 | 3.64 | 3.64 | 3.5 | 3.5 | 25.29 Thousand |
| 24 Sep, 2008 | 4.13 | 4.25 | 4.0 | 4.0 | 422.31 Thousand |
| 23 Sep, 2008 | 3.7 | 4.3 | 3.7 | 4.25 | 152.68 Thousand |
| 22 Sep, 2008 | 3.38 | 3.75 | 3.38 | 3.75 | 22.33 Thousand |
| 19 Sep, 2008 | 2.95 | 3.25 | 2.95 | 3.25 | 2.75 Million |
| 18 Sep, 2008 | 2.75 | 3.75 | 2.5 | 3.25 | 182.88 Thousand |
AFL
AFP
AFRN
AET
AEWU
AEX