AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 3.59 | 3.63 | 3.55 | 3.63 | 12.62 Thousand |
| 16 Sep, 2008 | 3.55 | 4.0 | 3.55 | 4.0 | 11.3 Thousand |
| 15 Sep, 2008 | 3.8 | 4.0 | 3.5 | 4.0 | 126.77 Thousand |
| 12 Sep, 2008 | 3.85 | 4.0 | 3.0 | 4.0 | 295.37 Thousand |
| 11 Sep, 2008 | 3.7 | 4.0 | 3.0 | 4.0 | 510.69 Thousand |
| 10 Sep, 2008 | 4.5 | 5.0 | 2.5 | 5.0 | 501.76 Thousand |
| 09 Sep, 2008 | 5.63 | 6.0 | 5.63 | 6.0 | 14.1 Thousand |
| 08 Sep, 2008 | 5.75 | 6.13 | 5.75 | 6.13 | 6070.00 |
| 05 Sep, 2008 | 6.0 | 6.38 | 6.0 | 6.38 | 15.67 Thousand |
| 04 Sep, 2008 | 6.0 | 6.38 | 6.0 | 6.38 | 263.01 Thousand |
AFL
AFP
AFRN
AET
AEWU
AEX