Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 366.6 Thousand |
| 05 Dec, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 5.51 Million |
| 04 Dec, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 2.41 Million |
| 03 Dec, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 2.51 Million |
| 02 Dec, 2024 | 1.16 | 1.16 | 1.11 | 1.15 | 1.54 Million |
| 29 Nov, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 343.94 Thousand |
| 28 Nov, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 1.86 Million |
| 27 Nov, 2024 | 1.18 | 1.2 | 1.14 | 1.18 | 1.17 Million |
| 26 Nov, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 608.32 Thousand |
| 25 Nov, 2024 | 1.2 | 1.2 | 1.15 | 1.18 | 6.14 Million |
AFC
AFL
AFP
AERI
AET
AEWU