Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 2.79 Million |
| 19 Dec, 2024 | 1.03 | 1.06 | 1.03 | 1.03 | 196.01 Thousand |
| 18 Dec, 2024 | 1.05 | 1.1 | 1.0 | 1.03 | 1.56 Million |
| 17 Dec, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 2.14 Million |
| 16 Dec, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 412.49 Thousand |
| 13 Dec, 2024 | 1.05 | 1.08 | 1.04 | 1.05 | 2.16 Million |
| 12 Dec, 2024 | 1.03 | 1.1 | 1.0 | 1.05 | 2.8 Million |
| 11 Dec, 2024 | 1.1 | 1.1 | 1.02 | 1.03 | 10.14 Million |
| 10 Dec, 2024 | 1.1 | 1.15 | 1.05 | 1.05 | 975.68 Thousand |
| 09 Dec, 2024 | 1.1 | 1.13 | 1.05 | 1.1 | 1.11 Million |
AFC
AFL
AFP
AERI
AET
AEWU