Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.13 | 1.2 | 1.05 | 1.08 | 2.79 Million |
| 07 Jan, 2025 | 1.13 | 1.13 | 1.07 | 1.13 | 3.21 Million |
| 06 Jan, 2025 | 1.13 | 1.2 | 1.05 | 1.13 | 1.27 Million |
| 03 Jan, 2025 | 1.13 | 1.2 | 1.06 | 1.13 | 1.81 Million |
| 02 Jan, 2025 | 1.1 | 1.2 | 1.0 | 1.13 | 5.53 Million |
| 31 Dec, 2024 | 1.1 | 1.2 | 1.02 | 1.1 | 2.42 Million |
| 30 Dec, 2024 | 1.03 | 1.12 | 1.0 | 1.1 | 2.32 Million |
| 27 Dec, 2024 | 1.03 | 1.06 | 1.01 | 1.03 | 1.32 Million |
| 24 Dec, 2024 | 1.03 | 1.06 | 1.0 | 1.03 | 2.07 Million |
| 23 Dec, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 347.86 Thousand |
AFC
AFL
AFP
AERI
AET
AEWU