Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.18 | 1.2 | 1.15 | 1.18 | 593.62 Thousand |
| 04 Feb, 2025 | 1.18 | 1.2 | 1.15 | 1.17 | 789.71 Thousand |
| 03 Feb, 2025 | 1.18 | 1.2 | 1.15 | 1.18 | 402.35 Thousand |
| 31 Jan, 2025 | 1.2 | 1.25 | 1.15 | 1.18 | 3.52 Million |
| 30 Jan, 2025 | 1.15 | 1.25 | 1.15 | 1.2 | 2.51 Million |
| 29 Jan, 2025 | 1.1 | 1.2 | 1.1 | 1.15 | 2.5 Million |
| 28 Jan, 2025 | 1.1 | 1.1 | 1.05 | 1.1 | 4.64 Million |
| 27 Jan, 2025 | 1.1 | 1.1 | 1.05 | 1.1 | 622.04 Thousand |
| 24 Jan, 2025 | 1.1 | 1.15 | 1.05 | 1.1 | 514.42 Thousand |
| 23 Jan, 2025 | 1.1 | 1.15 | 1.07 | 1.1 | 1.25 Million |
AFC
AFL
AFP
AERI
AET
AEWU