Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.4 | 1.54 | 1.3 | 1.38 | 6.29 Million |
| 04 Mar, 2025 | 1.35 | 1.5 | 1.28 | 1.38 | 3.8 Million |
| 03 Mar, 2025 | 1.33 | 1.46 | 1.25 | 1.46 | 4.61 Million |
| 28 Feb, 2025 | 1.3 | 1.45 | 1.23 | 1.3 | 4.74 Million |
| 27 Feb, 2025 | 1.15 | 1.34 | 1.13 | 1.3 | 7.37 Million |
| 26 Feb, 2025 | 1.05 | 1.19 | 1.01 | 1.14 | 8.68 Million |
| 25 Feb, 2025 | 1.05 | 1.1 | 1.0 | 1.0 | 538.3 Thousand |
| 24 Feb, 2025 | 1.03 | 1.09 | 1.03 | 1.05 | 3.05 Million |
| 21 Feb, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 1.76 Million |
| 20 Feb, 2025 | 1.08 | 1.1 | 1.02 | 1.03 | 1.99 Million |
AFC
AFL
AFP
AERI
AET
AEWU