Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.1 | 1.11 | 1.07 | 1.1 | 819.25 Thousand |
| 21 Jan, 2025 | 1.1 | 1.12 | 1.05 | 1.1 | 1.17 Million |
| 20 Jan, 2025 | 1.1 | 1.15 | 1.05 | 1.1 | 659.23 Thousand |
| 17 Jan, 2025 | 1.1 | 1.15 | 1.06 | 1.1 | 205.29 Thousand |
| 16 Jan, 2025 | 1.1 | 1.13 | 1.06 | 1.1 | 769.83 Thousand |
| 15 Jan, 2025 | 1.1 | 1.15 | 1.05 | 1.1 | 413.35 Thousand |
| 14 Jan, 2025 | 1.13 | 1.14 | 1.06 | 1.1 | 1.04 Million |
| 13 Jan, 2025 | 1.2 | 1.3 | 1.05 | 1.13 | 3.88 Million |
| 10 Jan, 2025 | 1.13 | 1.25 | 1.07 | 1.2 | 4.31 Million |
| 09 Jan, 2025 | 1.08 | 1.13 | 1.05 | 1.13 | 3.48 Million |
AFC
AFL
AFP
AERI
AET
AEWU