Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.23 | 1.25 | 1.2 | 1.2 | 2.41 Million |
| 21 Nov, 2024 | 1.23 | 1.25 | 1.2 | 1.23 | 1.98 Million |
| 20 Nov, 2024 | 1.23 | 1.25 | 1.2 | 1.23 | 698.57 Thousand |
| 19 Nov, 2024 | 1.23 | 1.23 | 1.2 | 1.23 | 952.62 Thousand |
| 18 Nov, 2024 | 1.23 | 1.24 | 1.2 | 1.23 | 1.55 Million |
| 15 Nov, 2024 | 1.25 | 1.26 | 1.2 | 1.23 | 2.94 Million |
| 14 Nov, 2024 | 1.25 | 1.27 | 1.21 | 1.25 | 493.05 Thousand |
| 13 Nov, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 2.39 Million |
| 12 Nov, 2024 | 1.23 | 1.3 | 1.2 | 1.25 | 911.52 Thousand |
| 11 Nov, 2024 | 1.27 | 1.27 | 1.2 | 1.21 | 2.14 Million |
AFC
AFL
AFP
AERI
AET
AEWU