Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.28 | 1.3 | 1.22 | 1.28 | 3.79 Million |
| 07 Nov, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 2.29 Million |
| 06 Nov, 2024 | 1.33 | 1.38 | 1.25 | 1.28 | 5.35 Million |
| 05 Nov, 2024 | 1.35 | 1.4 | 1.3 | 1.33 | 1.7 Million |
| 04 Nov, 2024 | 1.35 | 1.36 | 1.3 | 1.35 | 534.89 Thousand |
| 01 Nov, 2024 | 1.35 | 1.36 | 1.32 | 1.35 | 1.84 Million |
| 31 Oct, 2024 | 1.35 | 1.37 | 1.32 | 1.35 | 886.54 Thousand |
| 30 Oct, 2024 | 1.33 | 1.4 | 1.31 | 1.35 | 2.98 Million |
| 29 Oct, 2024 | 1.4 | 1.45 | 1.32 | 1.37 | 4.64 Million |
| 28 Oct, 2024 | 1.4 | 1.45 | 1.35 | 1.4 | 3.13 Million |
AFC
AFL
AFP
AERI
AET
AEWU