Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.45 | 1.5 | 1.41 | 1.45 | 1.38 Million |
| 10 Oct, 2024 | 1.45 | 1.48 | 1.41 | 1.45 | 2.57 Million |
| 09 Oct, 2024 | 1.45 | 1.5 | 1.4 | 1.41 | 1.81 Million |
| 08 Oct, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 1.43 Million |
| 07 Oct, 2024 | 1.45 | 1.45 | 1.42 | 1.45 | 3.32 Million |
| 04 Oct, 2024 | 1.45 | 1.48 | 1.41 | 1.45 | 716.62 Thousand |
| 03 Oct, 2024 | 1.5 | 1.5 | 1.41 | 1.45 | 5.56 Million |
| 02 Oct, 2024 | 1.53 | 1.6 | 1.45 | 1.5 | 2.5 Million |
| 01 Oct, 2024 | 1.55 | 1.6 | 1.45 | 1.5 | 2.45 Million |
| 30 Sep, 2024 | 1.55 | 1.65 | 1.49 | 1.55 | 1.14 Million |
AFC
AFL
AFP
AERI
AET
AEWU