Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.6 | 1.65 | 1.5 | 1.55 | 2.66 Million |
| 26 Sep, 2024 | 1.6 | 1.7 | 1.52 | 1.6 | 3.08 Million |
| 25 Sep, 2024 | 1.63 | 1.75 | 1.5 | 1.6 | 1.93 Million |
| 24 Sep, 2024 | 1.5 | 1.63 | 1.49 | 1.63 | 2.27 Million |
| 23 Sep, 2024 | 1.5 | 1.54 | 1.4 | 1.5 | 6.34 Million |
| 20 Sep, 2024 | 1.5 | 1.53 | 1.45 | 1.5 | 3.85 Million |
| 19 Sep, 2024 | 1.5 | 1.54 | 1.49 | 1.5 | 2.47 Million |
| 18 Sep, 2024 | 1.5 | 1.55 | 1.48 | 1.5 | 1.19 Million |
| 17 Sep, 2024 | 1.5 | 1.55 | 1.48 | 1.5 | 1.29 Million |
| 16 Sep, 2024 | 1.5 | 1.53 | 1.48 | 1.5 | 1.75 Million |
AFC
AFL
AFP
AERI
AET
AEWU