Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.5 | 1.5 | 1.45 | 1.5 | 5.03 Million |
| 29 Aug, 2024 | 1.53 | 1.6 | 1.49 | 1.53 | 817.11 Thousand |
| 28 Aug, 2024 | 1.53 | 1.6 | 1.48 | 1.53 | 520.09 Thousand |
| 27 Aug, 2024 | 1.53 | 1.6 | 1.45 | 1.53 | 2.03 Million |
| 23 Aug, 2024 | 1.53 | 1.55 | 1.48 | 1.53 | 545.18 Thousand |
| 22 Aug, 2024 | 1.53 | 1.53 | 1.48 | 1.53 | 1.11 Million |
| 21 Aug, 2024 | 1.53 | 1.6 | 1.48 | 1.53 | 799.44 Thousand |
| 20 Aug, 2024 | 1.55 | 1.6 | 1.45 | 1.53 | 1.84 Million |
| 19 Aug, 2024 | 1.55 | 1.65 | 1.45 | 1.55 | 133.59 Thousand |
| 16 Aug, 2024 | 1.55 | 1.65 | 1.45 | 1.46 | 1.05 Million |
AFC
AFL
AFP
AERI
AET
AEWU