Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.5 | 1.65 | 1.45 | 1.55 | 946.48 Thousand |
| 14 Aug, 2024 | 1.55 | 1.55 | 1.43 | 1.5 | 4.3 Million |
| 13 Aug, 2024 | 1.58 | 1.6 | 1.5 | 1.55 | 1.67 Million |
| 12 Aug, 2024 | 1.58 | 1.58 | 1.51 | 1.58 | 701.62 Thousand |
| 09 Aug, 2024 | 1.58 | 1.65 | 1.52 | 1.58 | 752.4 Thousand |
| 08 Aug, 2024 | 1.58 | 1.65 | 1.52 | 1.58 | 1.03 Million |
| 07 Aug, 2024 | 1.48 | 1.64 | 1.37 | 1.58 | 1.65 Million |
| 06 Aug, 2024 | 1.45 | 1.53 | 1.38 | 1.48 | 2.14 Million |
| 05 Aug, 2024 | 1.58 | 1.65 | 1.4 | 1.45 | 5.24 Million |
| 02 Aug, 2024 | 1.58 | 1.65 | 1.5 | 1.58 | 1.14 Million |
AFC
AFL
AFP
AERI
AET
AEWU