Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.63 | 1.7 | 1.5 | 1.58 | 2.61 Million |
| 31 Jul, 2024 | 1.63 | 1.7 | 1.55 | 1.65 | 903.55 Thousand |
| 30 Jul, 2024 | 1.65 | 1.65 | 1.58 | 1.6 | 3.7 Million |
| 29 Jul, 2024 | 1.55 | 1.7 | 1.55 | 1.65 | 3.49 Million |
| 26 Jul, 2024 | 1.55 | 1.59 | 1.52 | 1.55 | 4.6 Million |
| 25 Jul, 2024 | 1.55 | 1.57 | 1.51 | 1.55 | 3.17 Million |
| 24 Jul, 2024 | 1.55 | 1.58 | 1.51 | 1.55 | 2.46 Million |
| 23 Jul, 2024 | 1.55 | 1.6 | 1.51 | 1.55 | 2.06 Million |
| 22 Jul, 2024 | 1.53 | 1.59 | 1.5 | 1.55 | 4.23 Million |
| 19 Jul, 2024 | 1.5 | 1.6 | 1.45 | 1.56 | 2.53 Million |
AFC
AFL
AFP
AERI
AET
AEWU