Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.4 | 1.4 | 1.35 | 1.4 | 1.49 Million |
| 03 Jul, 2024 | 1.38 | 1.48 | 1.35 | 1.4 | 7.74 Million |
| 02 Jul, 2024 | 1.38 | 1.4 | 1.35 | 1.38 | 7.33 Million |
| 01 Jul, 2024 | 1.48 | 1.5 | 1.35 | 1.37 | 10.8 Million |
| 28 Jun, 2024 | 1.68 | 1.71 | 1.4 | 1.49 | 31.94 Million |
| 27 Jun, 2024 | 1.95 | 2.0 | 1.5 | 1.68 | 36.83 Million |
| 26 Jun, 2024 | 1.95 | 2.0 | 1.87 | 1.93 | 11.85 Million |
| 25 Jun, 2024 | 1.8 | 2.04 | 1.7 | 1.95 | 24.5 Million |
| 24 Jun, 2024 | 1.65 | 1.9 | 1.62 | 1.8 | 5 Million |
| 21 Jun, 2024 | 1.53 | 1.68 | 1.47 | 1.65 | 9.13 Million |
AFC
AFL
AFP
AERI
AET
AEWU