Aminex PLC (AEX.L)
GBp 1.3
(0.31%)
GBp 1.3
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.08 | 1.07 | 1.02 | 1.02 | 3.07 Million |
| 19 Sep, 2023 | 1.08 | 1.1 | 1.03 | 1.08 | 5.84 Million |
| 18 Sep, 2023 | 1.08 | 1.1 | 1.05 | 1.08 | 6.34 Million |
| 15 Sep, 2023 | 1.08 | 1.1 | 1.07 | 1.08 | 3.21 Million |
| 14 Sep, 2023 | 1.08 | 1.1 | 1.07 | 1.08 | 1.91 Million |
300817
SILO
COMPUPN
FRAS
DTCY3
LEU