Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.93 | 2.0 | 1.75 | 1.8 | 6.62 Million |
| 05 Jun, 2024 | 1.95 | 2.0 | 1.85 | 1.93 | 7.94 Million |
| 04 Jun, 2024 | 2.0 | 2.05 | 1.85 | 2.04 | 4.29 Million |
| 03 Jun, 2024 | 1.98 | 2.1 | 1.97 | 2.02 | 10.35 Million |
| 31 May, 2024 | 1.95 | 2.05 | 1.85 | 2.0 | 8.39 Million |
| 30 May, 2024 | 1.95 | 2.1 | 1.9 | 2.0 | 19.46 Million |
| 29 May, 2024 | 1.83 | 2.1 | 1.8 | 2.0 | 17.59 Million |
| 28 May, 2024 | 1.7 | 1.9 | 1.65 | 1.8 | 17.77 Million |
| 24 May, 2024 | 1.75 | 2.0 | 1.64 | 1.7 | 43.24 Million |
| 23 May, 2024 | 1.5 | 1.8 | 1.45 | 1.75 | 18.97 Million |
AFC
AFL
AFP
AERI
AET
AEWU