Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.4 | 1.5 | 1.35 | 1.43 | 20.51 Million |
| 07 May, 2024 | 1.3 | 1.45 | 1.2 | 1.4 | 18.95 Million |
| 03 May, 2024 | 1.23 | 1.35 | 1.2 | 1.28 | 9.18 Million |
| 02 May, 2024 | 1.23 | 1.25 | 1.16 | 1.23 | 3.94 Million |
| 01 May, 2024 | 1.18 | 1.25 | 1.15 | 1.23 | 2.71 Million |
| 30 Apr, 2024 | 1.2 | 1.25 | 1.15 | 1.18 | 8.27 Million |
| 29 Apr, 2024 | 1.18 | 1.33 | 1.15 | 1.2 | 16.33 Million |
| 26 Apr, 2024 | 1.2 | 1.25 | 1.1 | 1.15 | 6.83 Million |
| 25 Apr, 2024 | 1.13 | 1.25 | 1.05 | 1.2 | 10.8 Million |
| 24 Apr, 2024 | 1.13 | 1.2 | 1.05 | 1.13 | 4.93 Million |
AFC
AFL
AFP
AERI
AET
AEWU