Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.53 | 1.55 | 1.44 | 1.53 | 4.72 Million |
| 19 Jun, 2024 | 1.58 | 1.65 | 1.49 | 1.58 | 3.48 Million |
| 18 Jun, 2024 | 1.55 | 1.7 | 1.5 | 1.58 | 10.3 Million |
| 17 Jun, 2024 | 1.65 | 1.7 | 1.5 | 1.55 | 6.54 Million |
| 14 Jun, 2024 | 1.65 | 1.67 | 1.6 | 1.65 | 5.61 Million |
| 13 Jun, 2024 | 1.65 | 1.7 | 1.58 | 1.65 | 9.05 Million |
| 12 Jun, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 1.26 Million |
| 11 Jun, 2024 | 1.83 | 1.85 | 1.6 | 1.65 | 13.18 Million |
| 10 Jun, 2024 | 1.88 | 1.95 | 1.75 | 1.83 | 2.24 Million |
| 07 Jun, 2024 | 1.88 | 1.95 | 1.8 | 1.88 | 4.16 Million |
AFC
AFL
AFP
AERI
AET
AEWU