Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.1 | 1.19 | 1.07 | 1.1 | 987.28 Thousand |
| 16 May, 2025 | 1.1 | 1.16 | 1.0 | 1.0 | 7.58 Million |
| 15 May, 2025 | 1.15 | 1.2 | 1.1 | 1.1 | 2.62 Million |
| 14 May, 2025 | 0.95 | 1.17 | 0.95 | 1.15 | 9.13 Million |
| 13 May, 2025 | 0.98 | 1.0 | 0.9 | 0.95 | 3.31 Million |
| 12 May, 2025 | 0.95 | 1.0 | 0.94 | 0.98 | 4.14 Million |
| 09 May, 2025 | 0.98 | 1.0 | 0.9 | 0.95 | 4.38 Million |
| 08 May, 2025 | 0.95 | 1.03 | 0.95 | 0.98 | 8.78 Million |
| 07 May, 2025 | 0.95 | 0.99 | 0.9 | 0.93 | 9.9 Million |
| 06 May, 2025 | 0.95 | 1.0 | 0.9 | 0.95 | 6.83 Million |
AFC
AFL
AFP
AERI
AET
AEWU