Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.23 | 1.35 | 1.1 | 1.23 | 249.86 Thousand |
| 02 Jun, 2025 | 1.23 | 1.29 | 1.18 | 1.23 | 1.13 Million |
| 30 May, 2025 | 1.23 | 1.35 | 1.1 | 1.23 | 985.81 Thousand |
| 29 May, 2025 | 1.25 | 1.34 | 1.22 | 1.23 | 271.95 Thousand |
| 28 May, 2025 | 1.23 | 1.35 | 1.2 | 1.25 | 972.11 Thousand |
| 27 May, 2025 | 1.2 | 1.3 | 1.17 | 1.23 | 1.69 Million |
| 23 May, 2025 | 1.15 | 1.3 | 1.1 | 1.2 | 4.45 Million |
| 22 May, 2025 | 1.18 | 1.24 | 1.1 | 1.15 | 3.62 Million |
| 21 May, 2025 | 1.18 | 1.25 | 1.1 | 1.18 | 956.11 Thousand |
| 20 May, 2025 | 1.1 | 1.25 | 1.0 | 1.18 | 3.51 Million |
AFC
AFL
AFP
AERI
AET
AEWU