Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.2 | 1.2 | 1.1 | 1.2 | 1.02 Million |
| 30 Jun, 2025 | 1.3 | 1.32 | 1.1 | 1.2 | 2.85 Million |
| 27 Jun, 2025 | 1.13 | 1.34 | 1.13 | 1.3 | 5.84 Million |
| 26 Jun, 2025 | 1.11 | 1.17 | 1.11 | 1.13 | 873.02 Thousand |
| 25 Jun, 2025 | 1.1 | 1.15 | 1.06 | 1.1 | 1.1 Million |
| 24 Jun, 2025 | 1.15 | 1.23 | 1.06 | 1.1 | 5.22 Million |
| 23 Jun, 2025 | 1.15 | 1.25 | 1.12 | 1.15 | 1.2 Million |
| 20 Jun, 2025 | 1.2 | 1.3 | 1.11 | 1.15 | 8.18 Million |
| 19 Jun, 2025 | 1.2 | 1.28 | 1.18 | 1.2 | 396.76 Thousand |
| 18 Jun, 2025 | 1.2 | 1.3 | 1.1 | 1.2 | 4.62 Million |
AFC
AFL
AFP
AERI
AET
AEWU