Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.2 | 1.3 | 1.18 | 1.2 | 634.32 Thousand |
| 16 Jun, 2025 | 1.2 | 1.29 | 1.2 | 1.2 | 946.53 Thousand |
| 13 Jun, 2025 | 1.25 | 1.3 | 1.18 | 1.2 | 2.2 Million |
| 12 Jun, 2025 | 1.25 | 1.26 | 1.2 | 1.25 | 946.42 Thousand |
| 11 Jun, 2025 | 1.28 | 1.3 | 1.2 | 1.25 | 4.9 Million |
| 10 Jun, 2025 | 1.23 | 1.34 | 1.21 | 1.28 | 1.8 Million |
| 09 Jun, 2025 | 1.23 | 1.34 | 1.2 | 1.23 | 1.79 Million |
| 06 Jun, 2025 | 1.23 | 1.35 | 1.1 | 1.23 | 546.62 Thousand |
| 05 Jun, 2025 | 1.23 | 1.34 | 1.16 | 1.23 | 2.6 Million |
| 04 Jun, 2025 | 1.23 | 1.35 | 1.18 | 1.23 | 416.81 Thousand |
AFC
AFL
AFP
AERI
AET
AEWU