Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1.7 | 1.8 | 1.65 | 1.73 | 7.15 Million |
| 28 Jul, 2025 | 1.6 | 1.8 | 1.55 | 1.8 | 4.66 Million |
| 25 Jul, 2025 | 1.7 | 1.73 | 1.56 | 1.6 | 10.89 Million |
| 24 Jul, 2025 | 1.8 | 1.8 | 1.65 | 1.7 | 8.97 Million |
| 23 Jul, 2025 | 1.95 | 1.95 | 1.78 | 1.85 | 7.78 Million |
| 22 Jul, 2025 | 1.75 | 2.0 | 1.73 | 1.95 | 25.07 Million |
| 21 Jul, 2025 | 1.65 | 1.8 | 1.6 | 1.75 | 6.44 Million |
| 18 Jul, 2025 | 1.73 | 1.8 | 1.6 | 1.65 | 9.48 Million |
| 17 Jul, 2025 | 1.6 | 1.75 | 1.5 | 1.65 | 10.6 Million |
| 16 Jul, 2025 | 1.5 | 1.6 | 1.48 | 1.6 | 5.86 Million |
AFC
AFL
AFP
AERI
AET
AEWU