Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.9 | 2.0 | 1.8 | 1.98 | 5.08 Million |
| 11 Aug, 2025 | 1.9 | 1.96 | 1.87 | 1.9 | 772.05 Thousand |
| 08 Aug, 2025 | 1.8 | 1.98 | 1.8 | 1.9 | 7.7 Million |
| 07 Aug, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 3.69 Million |
| 06 Aug, 2025 | 1.73 | 1.89 | 1.72 | 1.8 | 4.49 Million |
| 05 Aug, 2025 | 1.68 | 1.8 | 1.65 | 1.73 | 2.22 Million |
| 04 Aug, 2025 | 1.75 | 1.75 | 1.64 | 1.68 | 3.83 Million |
| 01 Aug, 2025 | 1.73 | 1.74 | 1.7 | 1.73 | 362.96 Thousand |
| 31 Jul, 2025 | 1.88 | 1.88 | 1.7 | 1.73 | 9.03 Million |
| 30 Jul, 2025 | 1.73 | 1.9 | 1.7 | 1.85 | 4.95 Million |
AFC
AFL
AFP
AERI
AET
AEWU