Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 0.95 | 1.0 | 0.93 | 0.95 | 6.91 Million |
| 01 May, 2025 | 1.03 | 1.07 | 0.92 | 0.97 | 15.98 Million |
| 30 Apr, 2025 | 1.08 | 1.1 | 0.82 | 1.03 | 24.69 Million |
| 29 Apr, 2025 | 1.08 | 1.1 | 1.05 | 1.08 | 932.39 Thousand |
| 28 Apr, 2025 | 1.08 | 1.09 | 1.05 | 1.08 | 1.14 Million |
| 25 Apr, 2025 | 1.08 | 1.1 | 1.05 | 1.1 | 2.54 Million |
| 24 Apr, 2025 | 1.08 | 1.1 | 1.06 | 1.08 | 935.76 Thousand |
| 23 Apr, 2025 | 1.08 | 1.1 | 1.05 | 1.08 | 2.98 Million |
| 22 Apr, 2025 | 1.08 | 1.1 | 1.03 | 1.08 | 911.56 Thousand |
| 17 Apr, 2025 | 1.08 | 1.1 | 1.07 | 1.1 | 919.49 Thousand |
AFC
AFL
AFP
AERI
AET
AEWU