Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.08 | 1.1 | 1.05 | 1.08 | 2.81 Million |
| 15 Apr, 2025 | 1.05 | 1.1 | 1.0 | 1.08 | 4.99 Million |
| 14 Apr, 2025 | 1.08 | 1.11 | 1.0 | 1.08 | 4.46 Million |
| 11 Apr, 2025 | 1.13 | 1.14 | 1.06 | 1.08 | 6.88 Million |
| 10 Apr, 2025 | 1.15 | 1.2 | 1.0 | 1.13 | 10.33 Million |
| 09 Apr, 2025 | 1.18 | 1.18 | 1.03 | 1.15 | 5.45 Million |
| 08 Apr, 2025 | 1.13 | 1.29 | 1.05 | 1.2 | 6.74 Million |
| 07 Apr, 2025 | 1.21 | 1.21 | 1.05 | 1.13 | 5.52 Million |
| 04 Apr, 2025 | 1.23 | 1.3 | 1.15 | 1.23 | 2.3 Million |
| 03 Apr, 2025 | 1.23 | 1.23 | 1.15 | 1.23 | 203.28 Thousand |
AFC
AFL
AFP
AERI
AET
AEWU