AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 94.0 | 95.9 | 93.7 | 94.1 | 217.86 Thousand |
| 07 Jul, 2023 | 94.6 | 96.0 | 93.7 | 95.3 | 369.5 Thousand |
| 06 Jul, 2023 | 93.7 | 96.4 | 91.6 | 95.2 | 400.68 Thousand |
| 05 Jul, 2023 | 93.5 | 95.2 | 92.97 | 94.5 | 269.2 Thousand |
| 04 Jul, 2023 | 93.5 | 93.9 | 91.1 | 93.5 | 165.73 Thousand |
| 03 Jul, 2023 | 93.0 | 94.0 | 90.1 | 93.2 | 719.25 Thousand |
| 30 Jun, 2023 | 90.0 | 93.7 | 90.0 | 92.7 | 400.52 Thousand |
| 29 Jun, 2023 | 92.5 | 95.1 | 90.94 | 93.0 | 1.07 Million |
| 28 Jun, 2023 | 96.2 | 96.9 | 94.8 | 95.3 | 313.78 Thousand |
| 27 Jun, 2023 | 95.8 | 97.5 | 93.3 | 95.2 | 713.58 Thousand |
AEX
AFC
AFL
AEP
AERI
AET