AEW UK REIT plc (AEWU.L)
GBp 102.6
(0.39%)
GBp 102.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 101.4 | 104.2 | 101.4 | 103.8 | 311.37 Thousand |
| 18 Jun, 2025 | 102.73 | 104.4 | 102.73 | 103.95 | 1800.00 |
| 17 Jun, 2025 | 103.8 | 103.6 | 102.4 | 102.4 | 368.91 Thousand |
| 16 Jun, 2025 | 101.0 | 103.8 | 101.0 | 103.6 | 368.91 Thousand |
| 13 Jun, 2025 | 100.4 | 103.8 | 100.4 | 103.8 | 416.18 Thousand |
| 12 Jun, 2025 | 103.0 | 103.0 | 100.8 | 102.0 | 408.7 Thousand |
| 11 Jun, 2025 | 104.5 | 105.0 | 101.8 | 103.0 | 365.91 Thousand |
| 10 Jun, 2025 | 101.0 | 104.8 | 101.0 | 104.0 | 350.78 Thousand |
| 09 Jun, 2025 | 101.68 | 103.8 | 101.4 | 103.2 | 378.89 Thousand |
| 06 Jun, 2025 | 101.0 | 103.6 | 101.0 | 103.0 | 373.9 Thousand |
CGBS
EYPT
CITY
TNXXF
FVC
TRGNF