AEW UK REIT plc (AEWU.L)

GBp 102.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 103.69 104.4 101.6 102.6 1.53 Million
19 Jun, 2025 101.4 104.2 101.4 102.8 546.09 Thousand
18 Jun, 2025 102.73 104.4 101.6 103.6 311.37 Thousand
17 Jun, 2025 103.8 104.4 102.4 103.2 368.91 Thousand
16 Jun, 2025 103.6 103.8 101.2 103.4 368.91 Thousand
13 Jun, 2025 100.4 103.8 100.4 103.8 416.19 Thousand
12 Jun, 2025 103.0 103.0 100.8 102.0 408.7 Thousand
11 Jun, 2025 104.5 105.0 101.8 103.0 365.91 Thousand
10 Jun, 2025 101.0 104.8 101.0 104.0 350.78 Thousand
09 Jun, 2025 101.68 103.8 101.4 103.2 378.89 Thousand