AEW UK REIT plc (AEWU.L)
GBp 102.6
(0.39%)
GBp 102.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 101.0 | 103.6 | 101.0 | 103.0 | 373.9 Thousand |
| 05 Jun, 2025 | 101.2 | 103.7 | 101.2 | 102.8 | 218.72 Thousand |
| 04 Jun, 2025 | 100.0 | 103.8 | 100.0 | 102.8 | 241.53 Thousand |
| 03 Jun, 2025 | 101.8 | 103.8 | 101.8 | 103.4 | 428.15 Thousand |
| 02 Jun, 2025 | 101.76 | 103.6 | 101.0 | 102.0 | 569.52 Thousand |
| 30 May, 2025 | 102.28 | 102.4 | 100.2 | 101.0 | 348.31 Thousand |
| 29 May, 2025 | 103.6 | 103.6 | 100.2 | 101.8 | 268.01 Thousand |
| 28 May, 2025 | 103.0 | 103.4 | 100.4 | 100.4 | 472.44 Thousand |
| 27 May, 2025 | 103.8 | 104.0 | 101.6 | 101.6 | 466.4 Thousand |
| 23 May, 2025 | 103.12 | 103.6 | 101.6 | 103.0 | 272.2 Thousand |
CGBS
EYPT
CITY
TNXXF
FVC
TRGNF