AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 103.8 106.2 103.6 105.2 292.07 Thousand
04 Nov, 2025 103.2 108.6 103.0 104.0 375.44 Thousand
03 Nov, 2025 105.2 106.4 103.4 104.2 534.87 Thousand
31 Oct, 2025 106.8 109.2 103.32 104.0 339.08 Thousand
30 Oct, 2025 108.0 111.8 105.0 105.0 308.38 Thousand
29 Oct, 2025 110.4 111.4 107.2 108.6 268.67 Thousand
28 Oct, 2025 110.2 112.4 108.4 109.2 539 Thousand
27 Oct, 2025 110.0 112.2 108.57 110.6 380.51 Thousand
24 Oct, 2025 111.6 113.0 108.8 110.8 595.85 Thousand
23 Oct, 2025 109.6 111.6 107.2 111.0 322.1 Thousand