AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 101.2 | 102.4 | 99.5 | 101.4 | 552.25 Thousand |
| 09 Jun, 2023 | 104.0 | 104.0 | 100.8 | 101.2 | 479.35 Thousand |
| 08 Jun, 2023 | 101.4 | 103.2 | 99.0 | 101.8 | 762.47 Thousand |
| 07 Jun, 2023 | 102.0 | 102.0 | 100.0 | 100.0 | 285.37 Thousand |
| 06 Jun, 2023 | 101.4 | 102.0 | 101.0 | 101.4 | 656.74 Thousand |
| 05 Jun, 2023 | 101.6 | 102.0 | 101.2 | 101.4 | 236.53 Thousand |
| 02 Jun, 2023 | 99.8 | 102.6 | 99.1 | 102.4 | 721.1 Thousand |
| 01 Jun, 2023 | 98.0 | 100.8 | 97.3 | 99.8 | 1.08 Million |
| 31 May, 2023 | 97.8 | 98.5 | 97.0 | 97.0 | 77.69 Thousand |
| 30 May, 2023 | 98.4 | 98.5 | 97.1 | 97.4 | 161.45 Thousand |
AEX
AFC
AFL
AEP
AERI
AET