AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 98.9 | 99.9 | 98.0 | 98.4 | 240.29 Thousand |
| 11 May, 2023 | 99.5 | 99.8 | 98.9 | 99.4 | 299.86 Thousand |
| 10 May, 2023 | 97.6 | 100.0 | 97.6 | 99.0 | 319.9 Thousand |
| 09 May, 2023 | 98.1 | 100.8 | 97.5 | 98.0 | 146.19 Thousand |
| 05 May, 2023 | 99.0 | 100.2 | 96.4 | 99.1 | 357.65 Thousand |
| 04 May, 2023 | 98.4 | 99.0 | 96.6 | 97.5 | 95.13 Thousand |
| 03 May, 2023 | 99.6 | 99.9 | 97.0 | 99.2 | 186.29 Thousand |
| 02 May, 2023 | 98.8 | 99.9 | 96.1 | 99.1 | 283.47 Thousand |
| 28 Apr, 2023 | 98.0 | 99.0 | 96.1 | 98.0 | 122.95 Thousand |
| 27 Apr, 2023 | 98.4 | 99.0 | 96.1 | 97.0 | 132.59 Thousand |
AEX
AFC
AFL
AEP
AERI
AET