AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 97.9 | 98.9 | 96.0 | 97.6 | 136.45 Thousand |
| 25 Apr, 2023 | 96.5 | 97.9 | 96.4 | 97.9 | 298.45 Thousand |
| 24 Apr, 2023 | 97.4 | 98.3 | 96.2 | 96.6 | 147.16 Thousand |
| 21 Apr, 2023 | 97.0 | 98.3 | 96.7 | 97.0 | 229.69 Thousand |
| 20 Apr, 2023 | 97.7 | 98.3 | 97.0 | 97.0 | 215.33 Thousand |
| 19 Apr, 2023 | 99.0 | 99.0 | 97.1 | 97.1 | 327.46 Thousand |
| 18 Apr, 2023 | 99.9 | 100.4 | 98.0 | 98.8 | 499.74 Thousand |
| 17 Apr, 2023 | 98.8 | 100.8 | 96.7 | 99.6 | 307.5 Thousand |
| 14 Apr, 2023 | 97.0 | 99.0 | 96.0 | 99.0 | 445.82 Thousand |
| 13 Apr, 2023 | 95.7 | 97.5 | 95.0 | 96.8 | 463.13 Thousand |
AEX
AFC
AFL
AEP
AERI
AET