AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 95.5 | 98.4 | 95.31 | 96.6 | 309.7 Thousand |
| 11 Apr, 2023 | 93.3 | 96.43 | 93.3 | 96.0 | 568.01 Thousand |
| 06 Apr, 2023 | 92.3 | 94.3 | 92.3 | 93.3 | 306.18 Thousand |
| 05 Apr, 2023 | 93.5 | 94.64 | 92.1 | 92.8 | 322 Thousand |
| 04 Apr, 2023 | 93.0 | 94.9 | 92.2 | 93.5 | 161.2 Thousand |
| 03 Apr, 2023 | 93.9 | 94.8 | 92.2 | 93.8 | 370.48 Thousand |
| 31 Mar, 2023 | 92.5 | 94.0 | 92.1 | 92.1 | 229.21 Thousand |
| 30 Mar, 2023 | 93.5 | 93.7 | 92.76 | 93.7 | 502.84 Thousand |
| 29 Mar, 2023 | 93.1 | 93.7 | 92.3 | 92.3 | 390.23 Thousand |
| 28 Mar, 2023 | 93.0 | 93.5 | 92.2 | 92.4 | 220.16 Thousand |
AEX
AFC
AFL
AEP
AERI
AET