AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 93.6 95.9 93.1 95.2 643.91 Thousand
10 Mar, 2023 94.8 95.9 93.32 94.8 300.67 Thousand
09 Mar, 2023 97.7 100.0 95.3 95.3 390.84 Thousand
08 Mar, 2023 97.7 97.7 96.1 96.3 84.02 Thousand
07 Mar, 2023 98.0 100.2 97.1 97.6 312.44 Thousand
06 Mar, 2023 97.6 98.3 97.1 97.6 203.41 Thousand
03 Mar, 2023 98.3 98.3 97.0 97.0 69.77 Thousand
02 Mar, 2023 97.8 98.16 97.1 97.1 171.63 Thousand
01 Mar, 2023 98.0 98.3 97.1 98.3 299.45 Thousand
28 Feb, 2023 98.5 101.4 97.8 98.0 192.09 Thousand