AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 99.8 101.4 99.25 100.2 641.78 Thousand
10 Feb, 2023 100.2 101.6 99.98 100.0 316.74 Thousand
09 Feb, 2023 101.2 102.2 100.4 100.4 73.37 Thousand
08 Feb, 2023 102.2 102.4 101.0 101.0 164.31 Thousand
07 Feb, 2023 102.2 103.2 100.6 100.6 201.99 Thousand
06 Feb, 2023 103.0 103.84 101.15 102.2 219.82 Thousand
03 Feb, 2023 104.6 104.8 103.2 103.2 160.33 Thousand
02 Feb, 2023 106.0 107.2 103.8 104.8 420.98 Thousand
01 Feb, 2023 108.4 108.6 105.0 105.4 2.7 Million
31 Jan, 2023 105.8 106.2 104.4 106.2 807.45 Thousand